[
 {
   "MONTH": 1,
   "GBP": 43131,
   "AM FIX": 950.29,
   "PM FIX": 949.2,
   "Wth 3% Premium": 977.676,
   "Average Daily Value": 949.745,
   "Volume": 220,
   "prevDayHigh": null,
   "prevDayLow": null,
   "monthlyHigh": null,
   "ask": null,
   "last": null,
   "timestamp": "",
   "total_vol": 220,
   "24h_avg": 220
 },
 {
   "MONTH": 2,
   "GBP": 43132,
   "AM FIX": 941.99,
   "PM FIX": 944.44,
   "Wth 3% Premium": 972.7732000000001,
   "Average Daily Value": 943.215,
   "Volume": 230,
   "prevDayHigh": 949.2,
   "prevDayLow": 949.2,
   "monthlyHigh": 993.5792,
   "ask": 944.44,
   "last": 944.44,
   "timestamp": "",
   "total_vol": 230,
   "24h_avg": 230
 },
 {
   "MONTH": 2,
   "GBP": 43133,
   "AM FIX": 946.48,
   "PM FIX": 941.79,
   "Wth 3% Premium": 970.0437,
   "Average Daily Value": 944.135,
   "Volume": 240,
   "prevDayHigh": 944.44,
   "prevDayLow": 944.44,
   "monthlyHigh": 993.5792,
   "ask": 941.79,
   "last": 941.79,
   "timestamp": "",
   "total_vol": 240,
   "24h_avg": 240
 },
 {
   "MONTH": 2,
   "GBP": 43136,
   "AM FIX": 947.2,
   "PM FIX": 953.12,
   "Wth 3% Premium": 981.7136,
   "Average Daily Value": 950.1600000000001,
   "Volume": 250,
   "prevDayHigh": 941.79,
   "prevDayLow": 941.79,
   "monthlyHigh": 993.5792,
   "ask": 953.12,
   "last": 953.12,
   "timestamp": "",
   "total_vol": 250,
   "24h_avg": 250
 },
 {
   "MONTH": 2,
   "GBP": 43137,
   "AM FIX": 962.5,
   "PM FIX": 959.67,
   "Wth 3% Premium": 988.4601,
   "Average Daily Value": 961.085,
   "Volume": 260,
   "prevDayHigh": 953.12,
   "prevDayLow": 953.12,
   "monthlyHigh": 993.5792,
   "ask": 959.67,
   "last": 959.67,
   "timestamp": "",
   "total_vol": 260,
   "24h_avg": 260
 },
 {
   "MONTH": 2,
   "GBP": 43138,
   "AM FIX": 956.12,
   "PM FIX": 950.44,
   "Wth 3% Premium": 978.9532,
   "Average Daily Value": 953.28,
   "Volume": 270,
   "prevDayHigh": 959.67,
   "prevDayLow": 959.67,
   "monthlyHigh": 993.5792,
   "ask": 950.44,
   "last": 950.44,
   "timestamp": "",
   "total_vol": 270,
   "24h_avg": 270
 },
 {
   "MONTH": 2,
   "GBP": 43139,
   "AM FIX": 944.87,
   "PM FIX": 937,
   "Wth 3% Premium": 965.11,
   "Average Daily Value": 940.935,
   "Volume": 280,
   "prevDayHigh": 950.44,
   "prevDayLow": 950.44,
   "monthlyHigh": 993.5792,
   "ask": 937,
   "last": 937,
   "timestamp": "",
   "total_vol": 280,
   "24h_avg": 280
 },
 {
   "MONTH": 2,
   "GBP": 43140,
   "AM FIX": 945.58,
   "PM FIX": 951.54,
   "Wth 3% Premium": 980.0862,
   "Average Daily Value": 948.56,
   "Volume": 290,
   "prevDayHigh": 937,
   "prevDayLow": 937,
   "monthlyHigh": 993.5792,
   "ask": 951.54,
   "last": 951.54,
   "timestamp": "",
   "total_vol": 290,
   "24h_avg": 290
 },
 {
   "MONTH": 2,
   "GBP": 43143,
   "AM FIX": 955.19,
   "PM FIX": 956.16,
   "Wth 3% Premium": 984.8448,
   "Average Daily Value": 955.675,
   "Volume": 300,
   "prevDayHigh": 951.54,
   "prevDayLow": 951.54,
   "monthlyHigh": 993.5792,
   "ask": 956.16,
   "last": 956.16,
   "timestamp": "",
   "total_vol": 300,
   "24h_avg": 300
 },
 {
   "MONTH": 2,
   "GBP": 43144,
   "AM FIX": 955.04,
   "PM FIX": 953.46,
   "Wth 3% Premium": 982.0638,
   "Average Daily Value": 954.25,
   "Volume": 310,
   "prevDayHigh": 956.16,
   "prevDayLow": 956.16,
   "monthlyHigh": 993.5792,
   "ask": 953.46,
   "last": 953.46,
   "timestamp": "",
   "total_vol": 310,
   "24h_avg": 310
 },
 {
   "MONTH": 2,
   "GBP": 43145,
   "AM FIX": 959.74,
   "PM FIX": 964.64,
   "Wth 3% Premium": 993.5792,
   "Average Daily Value": 962.19,
   "Volume": 320,
   "prevDayHigh": 953.46,
   "prevDayLow": 953.46,
   "monthlyHigh": 993.5792,
   "ask": 964.64,
   "last": 964.64,
   "timestamp": "",
   "total_vol": 320,
   "24h_avg": 320
 },
 {
   "MONTH": 2,
   "GBP": 43146,
   "AM FIX": 962.21,
   "PM FIX": 959.56,
   "Wth 3% Premium": 988.3467999999999,
   "Average Daily Value": 960.885,
   "Volume": 330,
   "prevDayHigh": 964.64,
   "prevDayLow": 964.64,
   "monthlyHigh": 993.5792,
   "ask": 959.56,
   "last": 959.56,
   "timestamp": "",
   "total_vol": 330,
   "24h_avg": 330
 },
 {
   "MONTH": 2,
   "GBP": 43147,
   "AM FIX": 964.61,
   "PM FIX": 963.51,
   "Wth 3% Premium": 992.4153,
   "Average Daily Value": 964.06,
   "Volume": 340,
   "prevDayHigh": 959.56,
   "prevDayLow": 959.56,
   "monthlyHigh": 993.5792,
   "ask": 963.51,
   "last": 963.51,
   "timestamp": "",
   "total_vol": 340,
   "24h_avg": 340
 },
 {
   "MONTH": 2,
   "GBP": 43150,
   "AM FIX": 961.1,
   "PM FIX": 963.9,
   "Wth 3% Premium": 992.817,
   "Average Daily Value": 962.5,
   "Volume": 350,
   "prevDayHigh": 963.51,
   "prevDayLow": 963.51,
   "monthlyHigh": 993.5792,
   "ask": 963.9,
   "last": 963.9,
   "timestamp": "",
   "total_vol": 350,
   "24h_avg": 350
 },
 {
   "MONTH": 2,
   "GBP": 43151,
   "AM FIX": 955.97,
   "PM FIX": 958.26,
   "Wth 3% Premium": 987.0078,
   "Average Daily Value": 957.115,
   "Volume": 360,
   "prevDayHigh": 963.9,
   "prevDayLow": 963.9,
   "monthlyHigh": 993.5792,
   "ask": 958.26,
   "last": 958.26,
   "timestamp": "",
   "total_vol": 360,
   "24h_avg": 360
 },
 {
   "MONTH": 2,
   "GBP": 43152,
   "AM FIX": 952.87,
   "PM FIX": 954.1,
   "Wth 3% Premium": 982.7230000000001,
   "Average Daily Value": 953.485,
   "Volume": 370,
   "prevDayHigh": 958.26,
   "prevDayLow": 958.26,
   "monthlyHigh": 993.5792,
   "ask": 954.1,
   "last": 954.1,
   "timestamp": "",
   "total_vol": 370,
   "24h_avg": 370
 },
 {
   "MONTH": 2,
   "GBP": 43153,
   "AM FIX": 952.66,
   "PM FIX": 953.09,
   "Wth 3% Premium": 981.6827000000001,
   "Average Daily Value": 952.875,
   "Volume": 380,
   "prevDayHigh": 954.1,
   "prevDayLow": 954.1,
   "monthlyHigh": 993.5792,
   "ask": 953.09,
   "last": 953.09,
   "timestamp": "",
   "total_vol": 380,
   "24h_avg": 380
 },
 {
   "MONTH": 2,
   "GBP": 43154,
   "AM FIX": 951.09,
   "PM FIX": 949.48,
   "Wth 3% Premium": 977.9644000000001,
   "Average Daily Value": 950.2850000000001,
   "Volume": 390,
   "prevDayHigh": 953.09,
   "prevDayLow": 953.09,
   "monthlyHigh": 993.5792,
   "ask": 949.48,
   "last": 949.48,
   "timestamp": "",
   "total_vol": 390,
   "24h_avg": 390
 },
 {
   "MONTH": 2,
   "GBP": 43157,
   "AM FIX": 953,
   "PM FIX": 954.92,
   "Wth 3% Premium": 983.5676,
   "Average Daily Value": 953.96,
   "Volume": 400,
   "prevDayHigh": 949.48,
   "prevDayLow": 949.48,
   "monthlyHigh": 993.5792,
   "ask": 954.92,
   "last": 954.92,
   "timestamp": "",
   "total_vol": 400,
   "24h_avg": 400
 },
 {
   "MONTH": 2,
   "GBP": 43158,
   "AM FIX": 954.78,
   "PM FIX": 954.01,
   "Wth 3% Premium": 982.6303,
   "Average Daily Value": 954.395,
   "Volume": 410,
   "prevDayHigh": 954.92,
   "prevDayLow": 954.92,
   "monthlyHigh": 993.5792,
   "ask": 954.01,
   "last": 954.01,
   "timestamp": "",
   "total_vol": 410,
   "24h_avg": 410
 },
 {
   "MONTH": 2,
   "GBP": 43159,
   "AM FIX": 951.14,
   "PM FIX": 954.26,
   "Wth 3% Premium": 982.8878,
   "Average Daily Value": 952.7,
   "Volume": 420,
   "prevDayHigh": 954.01,
   "prevDayLow": 954.01,
   "monthlyHigh": 993.5792,
   "ask": 954.26,
   "last": 954.26,
   "timestamp": "",
   "total_vol": 420,
   "24h_avg": 420
 }
]